24H 最高$0.02114
24H 最低$0.01898
今日开盘$0.02099
24H 成交量$53.16万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 558 |
FIDABonfida
|
$0.01474 | $0.01557 | $0.01437 | $12.71万 | $1,481.75万 | -4.97% |
| 194 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 30 |
ADA艾达币
|
$0.1748 | $0.182 | $0.1714 | $895.20万 | $69.73亿 | -3.48% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5067 | $0.49 | $65.57万 | $4.94亿 | -2.16% |
| 616 |
BANANABanana For Scale
|
$2.877 | $3.05 | $2.82 | $6.67万 | $5,719.83万 | -5.18% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 314 |
AMDBAMDB
|
$444.71 | $452.84 | $439.74 | $39.72万 | — | -0.34% |
| 319 |
ARKMArkham
|
$0.0945 | $0.1018 | $0.0921 | $39.23万 | $5,501.25万 | -6.71% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 514 |
KSMKusama
|
$3.06 | $3.27 | $2.97 | $16.29万 | $7.96万 | -5.56% |
| 4 |
USD1USD1
|
$0.99847 | $0.9994 | $0.99832 | $1.24亿 | $34.12亿 | -0.05% |
| 445 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $22.83万 | $1,780.51万 | -5.71% |
| 119 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 429 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $24.50万 | $5,035.74万 | -2.40% |
相关站点
共 40 个
Sui _币种排行
First Digital _BTC行情
First Digital _比特币行情
First Digital _比特币
BitTensor _比特币行情
Starknet _加密货币行情
Gains Network _加密货币行情
Aave _数字货币市值
Ether.fi _以太坊ETH价格
以太坊 _BTC行情
Injective _加密货币行情
Starknet _以太坊ETH价格
Gitcoin _BTC行情
Celestia _BTC行情
First Digital _币种排行
Meteora _比特币
Polkadot _数字货币市值
Bubblemaps _币种排行
DODO _币种排行
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情
莱特币 _加密货币行情
恒星币 _加密货币行情
比特币
应用链 _加密货币行情
Injective _比特币行情
Aave _数字货币市值
TONToken _以太坊ETH价格
Celo _币种排行
Sui _比特币行情
Ripple USD _数字货币市值
Holo _BTC行情
USD1 _加密货币行情
Gitcoin _以太坊ETH价格
Sign _比特币行情
Holo _比特币
恒星币 _以太坊ETH价格
NFPrompt _BTC行情
Solana _币种排行
币安币 _数字货币市值