24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 612 |
FIDABonfida
|
$0.01571 | $0.01635 | $0.01564 | $11.05万 | $1,580.06万 | -3.26% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 38 |
ADACardano
|
$0.1872 | $0.1921 | $0.1862 | $1,051.79万 | $73.52亿 | -1.58% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.55 | $0.518 | $146.93万 | $5.33亿 | -1.25% |
| 637 |
BANANABanana For Scale
|
$3.061 | $3.16 | $3.06 | $9.15万 | $5,682.06万 | -3.01% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$471.65 | $518.44 | $466.43 | $528.34万 | — | -8.72% |
| 218 |
ARKMArkham
|
$0.1129 | $0.1166 | $0.1099 | $70.82万 | $6,380.18万 | 1.62% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.33万 | $8.85万 | -2.62% |
| 6 |
USD1USD1
|
$0.9991 | $0.99938 | $0.99755 | $1.16亿 | $38.64亿 | -0.01% |
| 480 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.13万 | $1,979.23万 | -1.89% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
TThreshold Network
|
$0.00439 | $0.0046 | $0.00435 | $31.51万 | $5,029.23万 | -3.30% |
相关站点
共 40 个
SKHYB _BTC行情
NVDAB _比特币
Litecoin _加密货币行情
Pepe _加密货币行情
Nomina _加密货币行情
MUB _BTC行情
Pendle _比特币
NVDAB _加密货币行情
Celestia _数字货币市值
1000CAT _数字货币市值
Avalanche _数字货币市值
NBISB _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _比特币
OFFICIAL TRUMP _加密货币行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
CRWVB _以太坊ETH价格
EUR _BTC行情
USD1 _比特币行情
Aptos _比特币行情
Pepe _数字货币市值
Dogecoin _币种排行
CRCLB _以太坊ETH价格
MARSCOIN _比特币
Aave _币种排行
Polkadot _以太坊ETH价格
Origin _BTC行情
Sui _币种排行
NBISB _数字货币市值
Aave _币种排行
MRVLB _加密货币行情
First Digital _以太坊ETH价格
Zcash _数字货币市值
Aave _币种排行
Injective _币种排行
Ethena _BTC行情
NBISB _比特币
Gram _BTC行情