24H 最高$3.23
24H 最低$3.00
今日开盘$3.07
24H 成交量$220.66万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 616 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.01万 | $1,580.06万 | -3.57% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 37 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,074.39万 | $73.52亿 | -1.94% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5218 | $143.88万 | $5.33亿 | -0.21% |
| 637 |
BANANABanana For Scale
|
$3.061 | $3.16 | $3.06 | $9.05万 | $5,682.06万 | -3.04% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$469.37 | $518.44 | $466.43 | $530.02万 | — | -9.39% |
| 216 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.48万 | $6,380.18万 | 2.16% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.31万 | $8.85万 | -2.62% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.14亿 | $38.64亿 | -0.03% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0816 | $0.0773 | $22.39万 | $1,979.23万 | -3.35% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.11万 | $5,029.23万 | -3.51% |
相关站点
共 40 个
INTCB _BTC行情
SOXLB _数字货币市值
MegaETH _以太坊ETH价格
Aster _BTC行情
BNCB _比特币
Huma Finance _比特币
Chainlink _数字货币市值
Haedal _以太坊ETH价格
Zcash _数字货币市值
NBISB _加密货币行情
Ethena _BTC行情
MUB _币种排行
Nomina _数字货币市值
牛来 _币种排行
Zcash _BTC行情
USDC _币种排行
RWUSD _币种排行
Bitcoin _比特币
Arbitrum _数字货币市值
Lisk _币种排行
Quant _BTC行情
BFUSD _比特币
First Digital _数字货币市值
Tether Gold _比特币
Nomina _加密货币行情
KORUB _以太坊ETH价格
BitTensor _币种排行
Official _BTC行情
NVDAB _BTC行情
NVDAB _比特币
INTCB _数字货币市值
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
SKHYB _比特币行情
Artificial _加密货币行情
MUB _币种排行
RedStone _BTC行情
BEAMX _加密货币行情
Pump.fun _比特币行情
Chainlink _数字货币市值