24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 604 |
FIDABonfida
|
$0.01575 | $0.01663 | $0.01564 | $11.70万 | $1,580.06万 | -5.18% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,149.00万 | $73.52亿 | -2.79% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $139.96万 | $5.33亿 | 0.87% |
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.70% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$476.79 | $520.50 | $466.43 | $520.68万 | — | -8.04% |
| 247 |
ARKMArkham
|
$0.115 | $0.115 | $0.1099 | $60.69万 | $6,380.18万 | 1.05% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.74万 | $8.85万 | -4.00% |
| 7 |
USD1USD1
|
$0.99813 | $0.99938 | $0.99755 | $9,959.15万 | $38.64亿 | -0.11% |
| 481 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0773 | $22.33万 | $1,979.23万 | -4.63% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 272 |
TThreshold Network
|
$0.00437 | $0.0047 | $0.00435 | $53.73万 | $5,029.23万 | -7.02% |
相关站点
共 40 个
INTWB _比特币行情
Uniswap _比特币
Solana _比特币行情
Ethena _加密货币行情
Huma Finance _BTC行情
SKHYB _数字货币市值
Aerodrome _比特币
NBISB _比特币
INTWB _数字货币市值
LayerZero _数字货币市值
ZAMA _比特币行情
INTCB _以太坊ETH价格
Ethena _币种排行
Cardano _币种排行
Aerodrome _以太坊ETH价格
Sui _比特币
TRON _以太坊ETH价格
Ondo _BTC行情
Celestia _比特币行情
LITEB _比特币
QQQB _以太坊ETH价格
EUR _比特币
TQQQB _BTC行情
Arbitrum _数字货币市值
MUB _比特币行情
Plasma _币种排行
Pudgy Penguins _比特币行情
Holo _比特币行情
Ethena USDe _比特币行情
SNXXB _以太坊ETH价格
AAPLB _BTC行情
Huma Finance _比特币行情
Solana _以太坊ETH价格
Dogecoin _加密货币行情
NVDAB _数字货币市值
牛来 _比特币
LayerZero _币种排行
Uniswap _数字货币市值
SNDKB _以太坊ETH价格
USDC _加密货币行情