24H 最高$42.00
24H 最低$36.16
今日开盘$41.96
24H 成交量$17.08万
流通市值—
24H 涨跌额(-$5.27)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 604 |
FIDABonfida
|
$0.01573 | $0.01659 | $0.01564 | $11.54万 | $1,580.06万 | -5.07% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.1887 | $0.194 | $0.1862 | $1,132.37万 | $73.52亿 | -2.58% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.18万 | $5.33亿 | 0.81% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.34万 | $5,682.06万 | -4.43% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$473.9 | $520.50 | $466.43 | $517.67万 | — | -8.66% |
| 245 |
ARKMArkham
|
$0.1147 | $0.115 | $0.1099 | $61.85万 | $6,380.18万 | 0.97% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 623 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.71万 | $8.85万 | -4.29% |
| 7 |
USD1USD1
|
$0.99816 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.11% |
| 480 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0773 | $22.31万 | $1,979.23万 | -4.51% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.20万 | $5,029.23万 | -6.61% |
相关站点
共 40 个
Near Protocol _比特币行情
BFUSD _比特币
Eigenlayer _数字货币市值
GOOGLB _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _币种排行
Celestia _加密货币行情
Huma Finance _数字货币市值
BFUSD _加密货币行情
Huma Finance _加密货币行情
NBISB _币种排行
Plasma _币种排行
KORUB _比特币
Tether Gold _加密货币行情
Initia _BTC行情
SNXXB _以太坊ETH价格
NBISB _BTC行情
TRON _以太坊ETH价格
Holo _比特币
Ripple USD _以太坊ETH价格
TSLAB _比特币行情
SNXXB _加密货币行情
TONToken _数字货币市值
Ethena _数字货币市值
SKHYB _数字货币市值
Celestia _以太坊ETH价格
TQQQB _加密货币行情
MARSCOIN _比特币行情
Ripple USD _BTC行情
Dogecoin _比特币行情
RedStone _数字货币市值
GOOGLB _加密货币行情
QQQB _币种排行
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Ondo _比特币
First Digital _比特币行情
Aster _比特币行情
USD1 _加密货币行情
MegaETH _BTC行情