24H 最高$8.74
24H 最低$8.32
今日开盘$8.684
24H 成交量$1,536.79万
流通市值$35.47亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 590 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01577 | $11.68万 | $1,580.06万 | -3.83% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.1867 | $1,161.20万 | $73.52亿 | -1.88% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.55 | $0.518 | $115.89万 | $5.33亿 | 1.06% |
| 651 |
BANANABanana For Scale
|
$3.101 | $3.21 | $3.08 | $6.69万 | $5,682.06万 | -1.99% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 94 |
AMDBAMDB
|
$474.38 | $520.50 | $472.50 | $260.09万 | — | -6.85% |
| 287 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $49.24万 | $6,380.18万 | 0.18% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 616 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
| 8 |
USD1USD1
|
$0.99803 | $0.9994 | $0.99755 | $7,893.25万 | $38.64亿 | -0.11% |
| 442 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.39万 | $1,979.23万 | -1.88% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 230 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.77万 | $5,029.23万 | -3.25% |
相关站点
共 40 个
NFPrompt _数字货币市值
Pepe _数字货币市值
Worldcoin _币种排行
SOXLB _比特币行情
Initia _BTC行情
Artificial _币种排行
SKHYB _加密货币行情
Ethena _比特币
Lisk _以太坊ETH价格
Internet _以太坊ETH价格
Official _币种排行
AMDB _BTC行情
Ethena USDe _以太坊ETH价格
GOOGLB _比特币行情
GOOGLB _加密货币行情
Cardano _BTC行情
Hedera _数字货币市值
AMDB _比特币行情
Pump.fun _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _加密货币行情
Filecoin _比特币
Gitcoin _数字货币市值
Injective _加密货币行情
BNCB _加密货币行情
Bubblemaps _BTC行情
NVDAB _比特币
GOOGLB _数字货币市值
Zcash _加密货币行情
Filecoin _数字货币市值
AMDB _加密货币行情
MegaETH _比特币行情
牛来 _比特币行情
TSLAB _BTC行情
LITEB _数字货币市值
牛来 _加密货币行情
INTCB _比特币
Artificial _数字货币市值
SNDKB _数字货币市值
Dogecoin _比特币行情