FC Barcelona Fan Token

BAR · 美元计价

$0.218

-3.54% ≈ ￥1.4388 (-$0.01)

更新于 2026-11-09 13:10:01

24H 最高$0.236

24H 最低$0.215

今日开盘$0.226

24H 成交量$36.77万

流通市值$190.68万

24H 涨跌额(-$0.01)

历史最高$73.8

最高日期2021-04-01

历史最低$0.225

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
585	FIDABonfida	$0.01486	$0.01546	$0.01437	$12.04万	$1,481.75万	-3.38%
214	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
30	ADA艾达币	$0.1755	$0.1814	$0.1714	$1,146.73万	$69.73亿	-2.77%
211	币安人生币安人生 (BinanceLife)	$0.4978	$0.5059	$0.49	$71.30万	$4.94亿	-0.42%
636	BANANABanana For Scale	$2.893	$3.04	$2.82	$8.03万	$5,719.83万	-4.40%
522	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
160	AMDBAMDB	$453.76	$461.30	$439.74	$96.16万	—	1.66%
359	ARKMArkham	$0.0951	$0.0997	$0.0921	$37.50万	$5,501.25万	-4.52%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
465	KSMKusama	$3.09	$3.23	$2.97	$23.37万	$7.96万	-4.04%
5	USD1USD1	$0.99875	$0.9994	$0.99832	$1.49亿	$34.12亿	0.00%
451	BREVBrevis	$0.0698	$0.0739	$0.0677	$25.33万	$1,780.51万	-2.79%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
460	TThreshold Network	$0.00456	$0.00464	$0.00443	$24.34万	$5,035.74万	0.00%