24H 最高$0.000609
24H 最低$0.0005751
今日开盘$0.0006072
24H 成交量$48.86万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 585 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01582 | $12.07万 | $1,580.06万 | -4.18% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 37 |
ADACardano
|
$0.1876 | $0.1949 | $0.187 | $1,145.71万 | $73.52亿 | -2.50% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.55 | $0.518 | $108.39万 | $5.33亿 | 1.10% |
| 651 |
BANANABanana For Scale
|
$3.113 | $3.21 | $3.08 | $6.74万 | $5,682.06万 | -1.86% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 100 |
AMDBAMDB
|
$479.85 | $520.50 | $479.33 | $244.35万 | — | -6.13% |
| 298 |
ARKMArkham
|
$0.113 | $0.1139 | $0.1099 | $47.59万 | $6,380.18万 | -0.27% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.88万 | $8.85万 | -3.17% |
| 9 |
USD1USD1
|
$0.99803 | $0.9994 | $0.99755 | $7,637.74万 | $38.64亿 | -0.12% |
| 435 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.13万 | $1,979.23万 | -2.24% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -4.08% |
相关站点
共 40 个
Quant _BTC行情
Cardano _数字货币市值
Hedera _比特币行情
Cardano _比特币
Arbitrum _比特币行情
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
Aster _加密货币行情
Bubblemaps _BTC行情
AMDB _BTC行情
Gitcoin _加密货币行情
INTWB _币种排行
USDC _加密货币行情
Bitcoin Cash _币种排行
TQQQB _币种排行
Haedal _加密货币行情
Worldcoin _比特币
Chainlink _加密货币行情
ZAMA _比特币行情
OFFICIAL TRUMP _BTC行情
MSTRB _币种排行
XRP _币种排行
MRVLB _币种排行
Polkadot _比特币行情
Tether Gold _比特币行情
SNDKB _币种排行
Plasma _加密货币行情
DRAMB _币种排行
KORUB _币种排行
Official _BTC行情
Ethereum _比特币
Celo _加密货币行情
Cardano _BTC行情
Quant _比特币行情
Uniswap _BTC行情
LITEB _比特币
Ethereum _比特币
Litecoin _加密货币行情
LITEB _数字货币市值
SOXLB _加密货币行情