24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04325
24H 成交量$136.36万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 591 |
FIDABonfida
|
$0.01579 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,270.96万 | $73.52亿 | -1.92% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.518 | $123.12万 | $5.33亿 | 2.62% |
| 635 |
BANANABanana For Scale
|
$3.078 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.81% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 79 |
AMDBAMDB
|
$469.97 | $520.50 | $466.43 | $381.50万 | — | -7.97% |
| 271 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $54.84万 | $6,380.18万 | -0.44% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.46% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,203.74万 | $38.64亿 | -0.09% |
| 443 |
BREVBrevis
|
$0.079 | $0.0834 | $0.0776 | $26.88万 | $1,979.23万 | -1.50% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.78万 | $5,029.23万 | -3.06% |
相关站点
共 40 个
SKHYB _比特币行情
Dogecoin _币种排行
Gitcoin _比特币
Injective _币种排行
MUB _加密货币行情
Ethena _数字货币市值
Stellar _以太坊ETH价格
BNB _加密货币行情
SKHYB _币种排行
Stacks _比特币行情
Hedera _比特币行情
DRAMB _加密货币行情
SNDKB _比特币
Sophon _数字货币市值
Initia _比特币
THORChain _数字货币市值
Caldera _比特币行情
SKHYB _比特币
Solana _数字货币市值
Celo _BTC行情
Gram _比特币行情
Aptos _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _数字货币市值
Filecoin _以太坊ETH价格
THORChain _币种排行
AMDB _数字货币市值
Initia _数字货币市值
QQQB _比特币
United Stables _以太坊ETH价格
RedStone _币种排行
CRCLB _加密货币行情
Sei _加密货币行情
RedStone _加密货币行情
SNXXB _BTC行情
Pepe _比特币行情
Quant _数字货币市值
Sophon _以太坊ETH价格
GOOGLB _比特币行情
CRWVB _币种排行