24H 最高$48.82
24H 最低$46.04
今日开盘$48.16
24H 成交量$213.89万
流通市值$5.98亿
24H 涨跌额(-$1.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 588 |
FIDABonfida
|
$0.01596 | $0.01667 | $0.01585 | $11.85万 | $1,580.06万 | -3.51% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 39 |
ADACardano
|
$0.188 | $0.1949 | $0.187 | $1,120.14万 | $73.52亿 | -2.19% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.55 | $0.518 | $106.22万 | $5.33亿 | 2.90% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.50万 | $5,682.06万 | -2.43% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 99 |
AMDBAMDB
|
$482.89 | $520.50 | $480.21 | $239.97万 | — | -5.50% |
| 315 |
ARKMArkham
|
$0.1133 | $0.1139 | $0.1099 | $42.13万 | $6,380.18万 | 0.09% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.83万 | $8.85万 | -3.45% |
| 8 |
USD1USD1
|
$0.99787 | $0.9994 | $0.99755 | $7,773.58万 | $38.64亿 | -0.13% |
| 437 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0778 | $27.20万 | $1,979.23万 | -2.11% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 226 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.55万 | $5,029.23万 | -3.66% |
相关站点
共 40 个
SKHYB _币种排行
Sui _数字货币市值
MARSCOIN _加密货币行情
Pump.fun _币种排行
Sophon _比特币行情
Bitcoin _币种排行
KORUB _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
SNDKB _以太坊ETH价格
Polkadot _BTC行情
TRON _比特币
Huma Finance _加密货币行情
SNXXB _比特币行情
DRAMB _比特币
Haedal _以太坊ETH价格
SOXLB _加密货币行情
Uniswap _数字货币市值
Initia _以太坊ETH价格
Bitcoin _币种排行
Artificial _比特币
MegaETH _加密货币行情
Aave _比特币
RedStone _比特币
MUB _比特币行情
Injective _以太坊ETH价格
United Stables _币种排行
Near Protocol _加密货币行情
Bubblemaps _币种排行
LayerZero _以太坊ETH价格
TSLAB _比特币行情
BEAMX _比特币
Sui _数字货币市值
1000CAT _BTC行情
Polkadot _BTC行情
BNCB _以太坊ETH价格
Worldcoin _币种排行
QQQB _加密货币行情
Pepe _比特币行情
Plasma _比特币行情