24H 最高$0.838
24H 最低$0.76
今日开盘$0.838
24H 成交量$364.30万
流通市值$14.10亿
24H 涨跌额(-$0.07)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 431 |
FIDABonfida
|
$0.01405 | $0.01538 | $0.0139 | $22.56万 | $1,463.97万 | -5.51% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1578 | $0.1733 | $0.1571 | $1,922.45万 | $66.62亿 | -8.52% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4569 | $0.4769 | $0.4448 | $189.91万 | $4.66亿 | -2.35% |
| 336 |
BANANABanana For Scale
|
$2.654 | $2.83 | $2.64 | $34.05万 | $4,032.29万 | -4.26% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 144 |
AMDBAMDB
|
$523.59 | $542.62 | $520.55 | $122.04万 | — | -3.29% |
| 220 |
ARKMArkham
|
$0.0896 | $0.0972 | $0.0892 | $62.90万 | $5,467.77万 | -7.63% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 506 |
KSMKusama
|
$2.81 | $3.05 | $2.79 | $14.93万 | $7.69万 | -7.87% |
| 6 |
USD1USD1
|
$0.99868 | $0.99944 | $0.9985 | $1.50亿 | $31.23亿 | -0.07% |
| 491 |
BREVBrevis
|
$0.0622 | $0.0663 | $0.0617 | $16.28万 | $1,636.42万 | -5.18% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 403 |
TThreshold Network
|
$0.00409 | $0.00446 | $0.00407 | $25.23万 | $4,874.72万 | -8.09% |