24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 587 |
FIDABonfida
|
$0.01578 | $0.01667 | $0.01564 | $12.46万 | $1,580.06万 | -4.42% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,258.43万 | $73.52亿 | -2.13% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.518 | $121.41万 | $5.33亿 | 1.83% |
| 632 |
BANANABanana For Scale
|
$3.076 | $3.21 | $3.07 | $9.86万 | $5,682.06万 | -3.06% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 81 |
AMDBAMDB
|
$466.73 | $520.50 | $466.48 | $372.65万 | — | -8.56% |
| 279 |
ARKMArkham
|
$0.1135 | $0.1142 | $0.1099 | $52.83万 | $6,380.18万 | 0.53% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.18% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,171.65万 | $38.64亿 | -0.08% |
| 444 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0776 | $26.90万 | $1,979.23万 | -2.11% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 236 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.78万 | $5,029.23万 | -3.90% |
相关站点
共 40 个
Quant _以太坊ETH价格
SOXLB _BTC行情
Solana _比特币
TONToken _数字货币市值
Chainlink _加密货币行情
Celo _以太坊ETH价格
TONToken _比特币
INTWB _币种排行
INTWB _BTC行情
Aster _以太坊ETH价格
Hedera _比特币
Pudgy Penguins _BTC行情
MARSCOIN _加密货币行情
THORChain _比特币
INTWB _比特币行情
Litecoin _比特币行情
Lisk _比特币
Celestia _加密货币行情
Lisk _数字货币市值
Celo _以太坊ETH价格
MSTRB _BTC行情
BitTensor _币种排行
BNB _以太坊ETH价格
Uniswap _数字货币市值
Huma Finance _加密货币行情
Hyperliquid _币种排行
1000CAT _币种排行
BFUSD _比特币行情
SOXLB _加密货币行情
Near Protocol _数字货币市值
Chainlink _数字货币市值
LITEB _加密货币行情
Haedal _比特币
SNXXB _以太坊ETH价格
RedStone _比特币行情
SNDKB _比特币
DRAMB _比特币
Bitcoin Cash _比特币行情
MUB _BTC行情
BitTensor _比特币