24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 591 |
FIDABonfida
|
$0.01589 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -3.40% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.1891 | $0.1949 | $0.1862 | $1,284.42万 | $73.52亿 | -1.56% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5329 | $0.55 | $0.518 | $125.64万 | $5.33亿 | 2.64% |
| 634 |
BANANABanana For Scale
|
$3.099 | $3.21 | $3.07 | $9.98万 | $5,682.06万 | -1.78% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 76 |
AMDBAMDB
|
$470.47 | $520.50 | $466.43 | $419.08万 | — | -7.61% |
| 268 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.01万 | $6,380.18万 | -0.27% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 619 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.83万 | $8.85万 | -2.03% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99755 | $8,360.09万 | $38.64亿 | -0.07% |
| 444 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.13% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.24万 | $5,029.23万 | -3.70% |
相关站点
共 40 个
Cardano _数字货币市值
Tether Gold _加密货币行情
Quant _加密货币行情
Litecoin _比特币
Uniswap _币种排行
BFUSD _比特币行情
OFFICIAL TRUMP _BTC行情
NBISB _加密货币行情
Celo _BTC行情
Internet _比特币行情
Litecoin _比特币行情
NVDAB _币种排行
Ethereum _币种排行
Worldcoin _加密货币行情
TRON _币种排行
Aerodrome _加密货币行情
Injective _比特币行情
AMDB _以太坊ETH价格
Eigenlayer _比特币行情
Ondo _加密货币行情
LITEB _比特币
Aptos _加密货币行情
Origin _以太坊ETH价格
Arbitrum _比特币
Origin _比特币行情
Near Protocol _加密货币行情
Zcash _比特币行情
Chainlink _BTC行情
THORChain _加密货币行情
USDC _以太坊ETH价格
MegaETH _加密货币行情
TONToken _币种排行
Tether Gold _数字货币市值
Zcash _加密货币行情
Hyperliquid _比特币
RedStone _加密货币行情
Origin _币种排行
NFPrompt _数字货币市值
Filecoin _加密货币行情
Internet _加密货币行情