24H 最高$0.008377
24H 最低$0.007
今日开盘$0.007322
24H 成交量$115.52万
流通市值$964.86万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 556 |
FIDABonfida
|
$0.01477 | $0.01557 | $0.01437 | $12.59万 | $1,481.75万 | -4.71% |
| 190 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 30 |
ADA艾达币
|
$0.1756 | $0.182 | $0.1714 | $862.79万 | $69.73亿 | -3.09% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5067 | $0.49 | $64.00万 | $4.94亿 | -1.49% |
| 614 |
BANANABanana For Scale
|
$2.89 | $3.05 | $2.82 | $6.60万 | $5,719.83万 | -4.68% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 336 |
AMDBAMDB
|
$444.1 | $452.84 | $439.74 | $35.68万 | — | -0.39% |
| 319 |
ARKMArkham
|
$0.0945 | $0.1018 | $0.0921 | $38.59万 | $5,501.25万 | -6.44% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 509 |
KSMKusama
|
$3.06 | $3.27 | $2.97 | $16.09万 | $7.96万 | -5.56% |
| 4 |
USD1USD1
|
$0.99859 | $0.9994 | $0.99832 | $1.19亿 | $34.12亿 | -0.04% |
| 437 |
BREVBrevis
|
$0.0699 | $0.0739 | $0.0677 | $22.55万 | $1,780.51万 | -5.03% |
| 115 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 427 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $23.98万 | $5,035.74万 | -2.61% |
相关站点
共 40 个
Gram _比特币行情
Hamster Kombat _比特币行情
Arbitrum _币种排行
Sui _币种排行
Ondo _比特币
瑞波币 _加密货币行情
Zama _比特币
莱特币 _数字货币市值
大零币 _币种排行
Sign _数字货币市值
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
Tether Gold _币种排行
Quant _加密货币行情
莱特币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ondo _比特币
BFUSD _比特币
Ripple USD _加密货币行情
狗币 _比特币行情
Shiba Inu _比特币行情
Hashflow _数字货币市值
Ondo _比特币行情
Injective _币种排行
NFPrompt _比特币
Hedera _比特币
USDC _以太坊ETH价格
Hashflow _比特币行情
BEAMX _数字货币市值
Sui _BTC行情
Gains Network _比特币行情
RWUSD _加密货币行情
Artificial _数字货币市值
MarsCoin _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _数字货币市值
Ondo _BTC行情
牛来 _以太坊ETH价格
CyberConnect _币种排行