24H 最高$128.35
24H 最低$123.69
今日开盘$123.98
24H 成交量$22.23万
流通市值—
24H 涨跌额($1.30)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 587 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01585 | $11.82万 | $1,580.06万 | -3.81% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,133.34万 | $73.52亿 | -2.55% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.55 | $0.518 | $107.84万 | $5.33亿 | 0.84% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.52万 | $5,682.06万 | -2.43% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 100 |
AMDBAMDB
|
$481.32 | $520.50 | $480.21 | $241.36万 | — | -5.84% |
| 303 |
ARKMArkham
|
$0.1132 | $0.1139 | $0.1099 | $46.27万 | $6,380.18万 | 0.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.84万 | $8.85万 | -3.17% |
| 8 |
USD1USD1
|
$0.99792 | $0.9994 | $0.99755 | $7,678.82万 | $38.64亿 | -0.14% |
| 436 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $27.15万 | $1,979.23万 | -2.73% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 226 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -3.87% |
相关站点
共 40 个
Zcash _币种排行
Sophon _加密货币行情
TQQQB _比特币
MegaETH _比特币行情
Quant _加密货币行情
Hedera _比特币
CRCLB _比特币
Litecoin _以太坊ETH价格
Origin _以太坊ETH价格
Ripple USD _币种排行
BNB _比特币
Aerodrome _加密货币行情
Mitosis _币种排行
RedStone _加密货币行情
Polkadot _比特币行情
Ethena _数字货币市值
SNDKB _币种排行
Ethena _以太坊ETH价格
SKHYB _加密货币行情
ZAMA _比特币行情
Uniswap _BTC行情
Celestia _比特币
CRCLB _币种排行
Cardano _加密货币行情
QQQB _数字货币市值
Caldera _币种排行
Quant _数字货币市值
Litecoin _BTC行情
INTCB _以太坊ETH价格
Chainlink _加密货币行情
1000CAT _加密货币行情
KORUB _币种排行
QQQB _数字货币市值
Caldera _加密货币行情
Aerodrome _比特币
Haedal _加密货币行情
MARSCOIN _BTC行情
Stellar _以太坊ETH价格
Bitcoin _比特币行情
Aster _加密货币行情