24H 最高$1.12
24H 最低$0.92
今日开盘$0.95
24H 成交量$15.34万
流通市值—
24H 涨跌额($0.14)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 600 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.12万 | $1,580.06万 | -4.00% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.1884 | $0.1943 | $0.1862 | $1,172.80万 | $73.52亿 | -2.48% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $138.60万 | $5.33亿 | 2.12% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.21 | $3.07 | $9.40万 | $5,682.06万 | -3.39% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 65 |
AMDBAMDB
|
$476.44 | $520.50 | $466.43 | $514.69万 | — | -7.80% |
| 249 |
ARKMArkham
|
$0.1139 | $0.1147 | $0.1099 | $59.00万 | $6,380.18万 | 0.71% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 622 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.17% |
| 7 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99755 | $9,375.50万 | $38.64亿 | -0.10% |
| 478 |
BREVBrevis
|
$0.0777 | $0.0821 | $0.0776 | $22.79万 | $1,979.23万 | -5.13% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 278 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $52.80万 | $5,029.23万 | -7.43% |
相关站点
共 40 个
Nomina _BTC行情
BNCB _数字货币市值
First Digital _加密货币行情
Quant _比特币行情
BEAMX _比特币
Ethena USDe _以太坊ETH价格
MRVLB _币种排行
QQQB _BTC行情
Lisk _以太坊ETH价格
AMDB _数字货币市值
GOOGLB _以太坊ETH价格
RWUSD _比特币
EUR _比特币
NVDAB _BTC行情
Sophon _加密货币行情
Near Protocol _比特币行情
AAPLB _加密货币行情
United Stables _比特币
MSTRB _比特币行情
Ethena USDe _数字货币市值
CRWVB _比特币行情
LITEB _币种排行
SNDKB _以太坊ETH价格
Zcash _以太坊ETH价格
RWUSD _币种排行
CRCLB _比特币行情
MegaETH _币种排行
AAPLB _币种排行
Celo _以太坊ETH价格
Dogecoin _币种排行
1000CAT _以太坊ETH价格
Solana _加密货币行情
Ripple USD _币种排行
Aave _币种排行
Ripple USD _加密货币行情
Celestia _数字货币市值
Worldcoin _比特币
United Stables _加密货币行情
SNDKB _币种排行
LITEB _BTC行情