24H 最高$0.00532
24H 最低$0.00512
今日开盘$0.00515
24H 成交量$41.71万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 612 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01563 | $11.13万 | $1,580.06万 | -3.26% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.187 | $0.1921 | $0.1854 | $1,140.71万 | $73.52亿 | -2.35% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -0.93% |
| 653 |
BANANABanana For Scale
|
$3.065 | $3.16 | $3.05 | $6.95万 | $5,682.06万 | -2.85% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$477.3 | $517.56 | $466.43 | $521.06万 | — | -7.55% |
| 212 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $73.22万 | $6,380.18万 | 1.61% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 646 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.98万 | $8.85万 | -2.06% |
| 6 |
USD1USD1
|
$0.99923 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.01% |
| 525 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0767 | $18.00万 | $1,979.23万 | -1.78% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.82万 | $5,029.23万 | -3.30% |
相关站点
共 40 个
Pump.fun _数字货币市值
XRP _比特币
Litecoin _以太坊ETH价格
NBISB _BTC行情
SNDKB _加密货币行情
Bitcoin Cash _数字货币市值
Cardano _加密货币行情
NBISB _以太坊ETH价格
NVDAB _加密货币行情
SNXXB _币种排行
AMDB _比特币行情
Aster _加密货币行情
Caldera _比特币
United Stables _比特币行情
TQQQB _BTC行情
TRON _比特币
Celo _BTC行情
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
牛来 _币种排行
USD1 _BTC行情
Huma Finance _数字货币市值
INTWB _加密货币行情
XRP _加密货币行情
EUR _以太坊ETH价格
TSLAB _BTC行情
SOXLB _BTC行情
Cardano _比特币行情
LITEB _比特币行情
Aptos _比特币
Chainlink _加密货币行情
AAPLB _BTC行情
Pump.fun _加密货币行情
AMDB _比特币行情
Ethereum _BTC行情
Gram _BTC行情
TSLAB _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _币种排行
Mitosis _比特币