24H 最高$2.41
24H 最低$2.26
今日开盘$2.41
24H 成交量$347.81万
流通市值$13.27亿
24H 涨跌额(-$0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 491 |
FIDABonfida
|
$0.01553 | $0.01589 | $0.01437 | $23.80万 | $1,481.75万 | 1.17% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 434 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 31 |
ADA艾达币
|
$0.1763 | $0.1814 | $0.1714 | $1,507.56万 | $69.73亿 | -2.49% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5059 | $0.49 | $73.55万 | $4.94亿 | -1.48% |
| 611 |
BANANABanana For Scale
|
$2.89 | $3.04 | $2.81 | $11.35万 | $5,719.83万 | -4.68% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 140 |
AMDBAMDB
|
$463.73 | $465.95 | $439.74 | $144.08万 | — | 3.38% |
| 300 |
ARKMArkham
|
$0.0977 | $0.0989 | $0.0921 | $52.08万 | $5,501.25万 | -0.91% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 523 |
KSMKusama
|
$3.15 | $3.20 | $2.97 | $20.92万 | $7.96万 | -1.25% |
| 6 |
USD1USD1
|
$0.99927 | $0.99948 | $0.99832 | $1.85亿 | $34.12亿 | 0.01% |
| 449 |
BREVBrevis
|
$0.0709 | $0.0739 | $0.0677 | $28.14万 | $1,780.51万 | -3.01% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 456 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $27.71万 | $5,035.74万 | -1.10% |
相关站点
共 40 个
艾达币 _BTC行情
莱特币 _币种排行
Avalanche _比特币行情
First Digital _以太坊ETH价格
Wrapped _币种排行
PAX Gold _加密货币行情
Starknet _加密货币行情
Ripple USD _币种排行
Chainlink _比特币
比特现金 _数字货币市值
达世币 _比特币行情
恒星币 _比特币
Chainlink _加密货币行情
Gram _以太坊ETH价格
Wrapped _数字货币市值
Worldcoin _加密货币行情
ONEchain _数字货币市值
Raydium _数字货币市值
Near Protocol _加密货币行情
BitTensor _比特币行情
ONEchain _比特币行情
USDC _以太坊ETH价格
Aster _比特币
Pump.fun _以太坊ETH价格
达世币 _以太坊ETH价格
Aster _比特币
StraitsX USD _BTC行情
USDC _比特币
TONToken _以太坊ETH价格
Gains Network _加密货币行情
Starknet _比特币
瑞波币 _币种排行
First Neiro _以太坊ETH价格
Ondo _比特币
NFPrompt _币种排行
Starknet _BTC行情
USD1 _币种排行
BFUSD _数字货币市值
Gram _加密货币行情
Aave _加密货币行情