24H 最高$0.131
24H 最低$0.1155
今日开盘$0.12
24H 成交量$91.75万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 580 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $12.87万 | $1,481.75万 | -3.25% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 29 |
ADA艾达币
|
$0.177 | $0.1814 | $0.1714 | $1,106.65万 | $69.73亿 | -1.94% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5006 | $0.5059 | $0.49 | $73.16万 | $4.94亿 | -0.32% |
| 634 |
BANANABanana For Scale
|
$2.915 | $3.04 | $2.82 | $8.06万 | $5,719.83万 | -4.24% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 182 |
AMDBAMDB
|
$455.71 | $461.30 | $439.74 | $82.70万 | — | 2.09% |
| 359 |
ARKMArkham
|
$0.0959 | $0.0998 | $0.0921 | $37.02万 | $5,501.25万 | -3.91% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 468 |
KSMKusama
|
$3.12 | $3.23 | $2.97 | $23.01万 | $7.96万 | -3.41% |
| 5 |
USD1USD1
|
$0.99879 | $0.9994 | $0.99832 | $1.41亿 | $34.12亿 | -0.00% |
| 453 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $25.16万 | $1,780.51万 | -3.20% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.15万 | $5,035.74万 | -0.22% |
相关站点
共 40 个
Aptos _数字货币市值
Hyperliquid _数字货币市值
CyberConnect _数字货币市值
Uniswap _数字货币市值
ONEchain _币种排行
Act I : The _数字货币市值
QQQB _BTC行情
Avalanche _数字货币市值
Hashflow _加密货币行情
恒星币 _比特币
Sui _比特币
BitTensor _以太坊ETH价格
比特币 _比特币行情
LayerZero _以太坊ETH价格
First Neiro _以太坊ETH价格
比特现金 _加密货币行情
CyberConnect _比特币
Tether Gold _比特币行情
Injective _币种排行
COINB _加密货币行情
Ether.fi _BTC行情
USD1 _以太坊ETH价格
Aave _BTC行情
Chainlink _以太坊ETH价格
StraitsX USD _BTC行情
Sui _比特币
Meteora _比特币行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
StraitsX USD _加密货币行情
Pump.fun _BTC行情
Solana _数字货币市值
狗币 _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _BTC行情
Vanar Chain _币种排行
BitTensor _数字货币市值
恒星币 _比特币行情
Solana _数字货币市值
KORUB _BTC行情