24H 最高$0.1295
24H 最低$0.1212
今日开盘$0.1288
24H 成交量$64.21万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 612 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.09万 | $1,580.06万 | -3.86% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.1871 | $0.1921 | $0.1862 | $1,078.73万 | $73.52亿 | -2.30% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.26万 | $5.33亿 | 0.04% |
| 637 |
BANANABanana For Scale
|
$3.062 | $3.16 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$468.91 | $518.44 | $466.43 | $530.00万 | — | -9.53% |
| 216 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.07万 | $6,380.18万 | 1.98% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.36万 | $8.85万 | -2.62% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.13亿 | $38.64亿 | -0.03% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0816 | $0.0773 | $22.41万 | $1,979.23万 | -3.23% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.18万 | $5,029.23万 | -3.51% |
相关站点
共 40 个
ZAMA _比特币行情
TQQQB _数字货币市值
Ethena _BTC行情
XRP _BTC行情
Aster _BTC行情
TONToken _以太坊ETH价格
Nomina _数字货币市值
LayerZero _比特币行情
Gitcoin _币种排行
Celestia _比特币行情
Haedal _BTC行情
Lisk _比特币行情
Ondo _数字货币市值
Artificial _加密货币行情
NBISB _比特币
LayerZero _以太坊ETH价格
BNCB _加密货币行情
Worldcoin _加密货币行情
Origin _数字货币市值
Pump.fun _BTC行情
BNB _加密货币行情
QQQB _数字货币市值
Artificial _币种排行
Ethena USDe _比特币行情
MUB _BTC行情
USD1 _加密货币行情
MegaETH _以太坊ETH价格
Arbitrum _以太坊ETH价格
THORChain _币种排行
Sui _加密货币行情
Celestia _BTC行情
TQQQB _加密货币行情
Bitcoin Cash _比特币
Litecoin _加密货币行情
Plasma _比特币
Ethereum _以太坊ETH价格
BFUSD _比特币
GOOGLB _数字货币市值
BNB _比特币行情
Ethena _加密货币行情