24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000704
24H 成交量$66.59万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 592 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.60万 | $1,580.06万 | -3.76% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,270.14万 | $73.52亿 | -2.03% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $130.00万 | $5.33亿 | 2.98% |
| 635 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.93万 | $5,682.06万 | -2.34% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 71 |
AMDBAMDB
|
$471.77 | $520.50 | $466.43 | $453.25万 | — | -7.49% |
| 270 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | -0.18% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 628 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.57万 | $8.85万 | -2.89% |
| 8 |
USD1USD1
|
$0.99833 | $0.9994 | $0.99755 | $8,458.41万 | $38.64亿 | -0.07% |
| 456 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $25.46万 | $1,979.23万 | -1.49% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.47万 | $5,029.23万 | -3.26% |
相关站点
共 40 个
Stellar _比特币
Sophon _比特币
BFUSD _以太坊ETH价格
QQQB _BTC行情
Avalanche _币种排行
LITEB _币种排行
Uniswap _以太坊ETH价格
Bitcoin Cash _加密货币行情
INTCB _BTC行情
Tether Gold _加密货币行情
Origin _币种排行
MSTRB _比特币行情
XRP _BTC行情
Gitcoin _比特币
Artificial _加密货币行情
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Ethena _比特币行情
PAX Gold _比特币
INTWB _BTC行情
TRON _比特币
Ethena USDe _数字货币市值
Gitcoin _币种排行
BitTensor _加密货币行情
RedStone _数字货币市值
RedStone _加密货币行情
MSTRB _以太坊ETH价格
TONToken _数字货币市值
Stellar _比特币行情
CRCLB _以太坊ETH价格
INTCB _以太坊ETH价格
MRVLB _比特币
Pump.fun _BTC行情
Pendle _币种排行
Injective _以太坊ETH价格
INTWB _比特币
United Stables _比特币
TRON _币种排行
TSLAB _加密货币行情
Pendle _比特币行情