24H 最高$0.0487
24H 最低$0.0446
今日开盘$0.0479
24H 成交量$31.16万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 436 |
FIDABonfida
|
$0.01437 | $0.01538 | $0.01434 | $20.62万 | $1,463.97万 | -3.30% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1616 | $0.1747 | $0.1608 | $1,826.22万 | $66.62亿 | -5.66% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.477 | $0.4507 | $159.79万 | $4.66亿 | -2.66% |
| 349 |
BANANABanana For Scale
|
$2.728 | $2.83 | $2.68 | $31.15万 | $4,032.29万 | -0.87% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 114 |
AMDBAMDB
|
$522.43 | $579.03 | $520.55 | $171.32万 | — | -8.55% |
| 231 |
ARKMArkham
|
$0.0916 | $0.0985 | $0.0911 | $55.47万 | $5,467.77万 | -5.57% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 554 |
KSMKusama
|
$2.88 | $3.09 | $2.87 | $10.81万 | $7.69万 | -4.64% |
| 5 |
USD1USD1
|
$0.99857 | $0.99963 | $0.99853 | $1.59亿 | $31.23亿 | -0.08% |
| 485 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $16.01万 | $1,636.42万 | -3.35% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 433 |
TThreshold Network
|
$0.00417 | $0.00446 | $0.00417 | $21.10万 | $4,874.72万 | -5.23% |