24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2063
24H 成交量$426.31万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 587 |
FIDABonfida
|
$0.01578 | $0.01667 | $0.01564 | $12.45万 | $1,580.06万 | -4.42% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,251.00万 | $73.52亿 | -1.98% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.55 | $0.518 | $121.15万 | $5.33亿 | 1.96% |
| 633 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.85万 | $5,682.06万 | -2.90% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 82 |
AMDBAMDB
|
$469.62 | $520.50 | $466.48 | $369.47万 | — | -8.02% |
| 278 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $52.47万 | $6,380.18万 | 0.53% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.46% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,156.97万 | $38.64亿 | -0.09% |
| 443 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0776 | $26.88万 | $1,979.23万 | -1.87% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 235 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.84万 | $5,029.23万 | -3.90% |
相关站点
共 40 个
Initia _数字货币市值
Ripple USD _比特币
First Digital _加密货币行情
First Digital _比特币行情
Pepe _BTC行情
Plasma _BTC行情
Avalanche _比特币行情
Polkadot _BTC行情
DRAMB _币种排行
NFPrompt _币种排行
Filecoin _比特币
Ripple USD _加密货币行情
TSLAB _加密货币行情
MARSCOIN _比特币
Pendle _加密货币行情
Quant _比特币
CRCLB _加密货币行情
Hedera _加密货币行情
NBISB _加密货币行情
United Stables _数字货币市值
MSTRB _加密货币行情
Haedal _比特币行情
RedStone _加密货币行情
Ethena USDe _BTC行情
Uniswap _数字货币市值
NBISB _BTC行情
Sei _比特币行情
SOXLB _币种排行
CRCLB _BTC行情
Cardano _加密货币行情
Stacks _数字货币市值
Celestia _BTC行情
MRVLB _比特币行情
TONToken _BTC行情
SNXXB _币种排行
Aster _加密货币行情
KORUB _比特币
Pendle _比特币行情
Hedera _以太坊ETH价格
Polkadot _以太坊ETH价格