24H 最高$0.054
24H 最低$0.0468
今日开盘$0.0508
24H 成交量$539.29万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 514 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01547 | $22.20万 | $1,629.67万 | 1.05% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,294.68万 | $76.82亿 | 3.04% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5162 | $0.5413 | $0.5054 | $194.08万 | $5.14亿 | -4.60% |
| 626 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.27% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 91 |
AMDBAMDB
|
$491.24 | $527.00 | $471.98 | $371.30万 | — | -5.81% |
| 301 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.10万 | $6,516.69万 | 0.35% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.03万 | $8.76万 | 1.77% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 550 |
BREVBrevis
|
$0.0799 | $0.0802 | $0.0742 | $19.16万 | $1,973.66万 | 0.63% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 480 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.94万 | $5,244.50万 | 4.90% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _数字货币市值
LayerZero _比特币
EUR _以太坊ETH价格
INTWB _以太坊ETH价格
PAX Gold _BTC行情
Quant _加密货币行情
牛来 _比特币行情
Aster _BTC行情
United Stables _比特币
Hedera _加密货币行情
艾达币 _数字货币市值
SNXXB _币种排行
AMDB _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
比特币 _以太坊ETH价格
Pendle _币种排行
United Stables _币种排行
莱特币 _加密货币行情
Celo _比特币
Stacks _币种排行
AAPLB _币种排行
AMDB _币种排行
Injective _加密货币行情
USD1 _数字货币市值
Polygon _比特币
Aster _BTC行情
SOXSB _BTC行情
Aerodrome _数字货币市值
Hyperliquid _币种排行
Zama _BTC行情
Quant _BTC行情
Ripple USD _以太坊ETH价格
Pepe _比特币
BEB _比特币
StraitsX XUSD _数字货币市值
Space and Time _比特币行情