24H 最高$0.398
24H 最低$0.381
今日开盘$0.388
24H 成交量$19.29万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 573 |
FIDABonfida
|
$0.01612 | $0.01667 | $0.01609 | $12.01万 | $1,645.40万 | -2.89% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 40 |
ADACardano
|
$0.1905 | $0.1949 | $0.1888 | $1,020.61万 | $75.17亿 | -1.24% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5433 | $0.55 | $0.518 | $96.78万 | $5.21亿 | 3.84% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.50万 | $5,834.99万 | -1.79% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 104 |
AMDBAMDB
|
$489.26 | $520.50 | $488.24 | $214.01万 | — | -4.50% |
| 333 |
ARKMArkham
|
$0.1134 | $0.1142 | $0.1099 | $38.08万 | $6,464.09万 | -0.26% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 593 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.98万 | $8.85万 | -2.30% |
| 8 |
USD1USD1
|
$0.99811 | $0.9994 | $0.99808 | $7,247.35万 | $38.70亿 | -0.09% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.62万 | $2,026.73万 | -2.09% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 220 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.49万 | $5,197.18万 | -2.59% |
相关站点
共 40 个
SKHYB _币种排行
THORChain _数字货币市值
LITEB _币种排行
Zcash _数字货币市值
NFPrompt _比特币
First Digital _币种排行
Vanar Chain _加密货币行情
Aptos _以太坊ETH价格
SOXLB _比特币行情
Lisk _币种排行
Sophon _比特币
Uniswap _币种排行
Official _加密货币行情
Bubblemaps _比特币
Quant _以太坊ETH价格
XRP _数字货币市值
SOXLB _数字货币市值
XRP _加密货币行情
BEAMX _币种排行
Ripple USD _以太坊ETH价格
USD1 _BTC行情
MARSCOIN _比特币
LITEB _比特币
Gram _比特币
Initia _以太坊ETH价格
Ripple USD _币种排行
Plasma _比特币
Celo _BTC行情
QQQB _数字货币市值
Stellar _以太坊ETH价格
Avalanche _以太坊ETH价格
DRAMB _加密货币行情
TQQQB _数字货币市值
KORUB _数字货币市值
NVDAB _加密货币行情
Bitcoin Cash _比特币
XRP _数字货币市值
Near Protocol _数字货币市值
THORChain _数字货币市值
Sei _币种排行