24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 613 |
FIDABonfida
|
$0.0158 | $0.01635 | $0.01563 | $10.89万 | $1,580.06万 | -2.83% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 35 |
ADACardano
|
$0.1872 | $0.1921 | $0.1854 | $1,146.89万 | $73.52亿 | -2.30% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.56万 | $5.33亿 | -0.81% |
| 654 |
BANANABanana For Scale
|
$3.073 | $3.16 | $3.05 | $6.90万 | $5,682.06万 | -2.48% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$478.4 | $517.23 | $466.43 | $523.45万 | — | -7.32% |
| 212 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.37万 | $6,380.18万 | 1.52% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 646 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.99万 | $8.85万 | -2.06% |
| 6 |
USD1USD1
|
$0.99919 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.01% |
| 520 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0767 | $18.21万 | $1,979.23万 | -1.90% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.72万 | $5,029.23万 | -3.30% |
相关站点
共 40 个
BNB _币种排行
Initia _BTC行情
TQQQB _加密货币行情
OFFICIAL TRUMP _币种排行
Cardano _BTC行情
Cardano _币种排行
Bitcoin Cash _币种排行
ZAMA _比特币行情
EUR _币种排行
USDC _比特币
Cosmos _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
Huma Finance _币种排行
Injective _以太坊ETH价格
Gram _比特币行情
Pendle _比特币行情
BFUSD _以太坊ETH价格
EUR _比特币行情
AMDB _币种排行
GOOGLB _加密货币行情
1000CAT _比特币
AAPLB _BTC行情
TSLAB _比特币行情
Bubblemaps _加密货币行情
First Digital _BTC行情
TSLAB _以太坊ETH价格
Cosmos _以太坊ETH价格
Nomina _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
CRWVB _数字货币市值
Arbitrum _比特币
Plasma _BTC行情
RWUSD _BTC行情
GOOGLB _数字货币市值
Litecoin _以太坊ETH价格
Gram _比特币行情
Dogecoin _比特币
Sui _比特币行情