24H 最高$0.000362
24H 最低$0.000343
今日开盘$0.000361
24H 成交量$11.63万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 584 |
FIDABonfida
|
$0.016 | $0.01667 | $0.01585 | $11.99万 | $1,580.06万 | -3.44% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 39 |
ADACardano
|
$0.189 | $0.1949 | $0.187 | $1,118.67万 | $73.52亿 | -1.87% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5405 | $0.55 | $0.518 | $105.58万 | $5.33亿 | 3.37% |
| 651 |
BANANABanana For Scale
|
$3.11 | $3.21 | $3.08 | $6.51万 | $5,682.06万 | -2.32% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 100 |
AMDBAMDB
|
$484.5 | $520.50 | $480.21 | $239.44万 | — | -5.36% |
| 318 |
ARKMArkham
|
$0.1137 | $0.1139 | $0.1099 | $41.89万 | $6,380.18万 | -0.18% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 610 |
KSMKusama
|
$3.39 | $3.50 | $3.34 | $10.67万 | $8.85万 | -2.59% |
| 8 |
USD1USD1
|
$0.99803 | $0.9994 | $0.99755 | $7,717.18万 | $38.64亿 | -0.10% |
| 437 |
BREVBrevis
|
$0.079 | $0.0834 | $0.0778 | $27.10万 | $1,979.23万 | -2.11% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 227 |
TThreshold Network
|
$0.0045 | $0.00479 | $0.00445 | $65.34万 | $5,029.23万 | -3.23% |
相关站点
共 40 个
Hyperliquid _币种排行
Holo _数字货币市值
Sophon _BTC行情
EUR _数字货币市值
TRON _币种排行
First Digital _币种排行
USDC _数字货币市值
INTWB _比特币
Ethena _比特币
RedStone _比特币行情
ZAMA _比特币
Ethena USDe _比特币
Uniswap _比特币行情
Pendle _比特币
BEAMX _数字货币市值
Lisk _以太坊ETH价格
Ethena _比特币行情
Injective _比特币行情
KORUB _币种排行
Celestia _数字货币市值
Pudgy Penguins _币种排行
RedStone _比特币
LITEB _比特币
Ondo _比特币
Aster _比特币
CRWVB _比特币行情
Near Protocol _BTC行情
BFUSD _BTC行情
BNB _以太坊ETH价格
USDC _BTC行情
Zcash _比特币
Pendle _BTC行情
Bitcoin Cash _币种排行
Aster _BTC行情
ZAMA _数字货币市值
Lisk _币种排行
Pepe _比特币行情
TSLAB _币种排行
Worldcoin _比特币
LayerZero _比特币