NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$207.27
1.45%
≈ ￥1367.98
($2.96)
更新于 2026-11-04 03:25:03
24H 最高$209.35
24H 最低$201.98
今日开盘$204.31
24H 成交量$1,488.93万
流通市值$5,274.46万
24H 涨跌额($2.96)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 632 |
FIDABonfida
|
$0.01602 | $0.01624 | $0.01563 | $8.73万 | $1,580.06万 | 1.33% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,058.60万 | $71.33亿 | 1.33% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $102.42万 | $5.36亿 | 2.71% |
| 622 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.74% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$488.21 | $497.95 | $466.43 | $393.71万 | — | 3.24% |
| 263 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1112 | $53.40万 | $8,118.70万 | 0.98% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 648 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.30% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99788 | $1.52亿 | $38.16亿 | 0.14% |
| 532 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.96万 | $1,979.23万 | 0.26% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.65万 | $4,981.80万 | 0.23% |
相关站点
共 40 个
Holo _币种排行
Chainlink _比特币
Ethena USDe _币种排行
Aster _比特币行情
Gram _加密货币行情
Hyperliquid _数字货币市值
Celo _比特币行情
Plasma _加密货币行情
TQQQB _数字货币市值
Aerodrome _以太坊ETH价格
Ethena USDe _币种排行
World Liberty _加密货币行情
KORUB _BTC行情
Haedal _数字货币市值
KORUB _币种排行
Internet _数字货币市值
狗币 _比特币行情
Quant _BTC行情
Uniswap _比特币
PAX Gold _比特币行情
Midnight _比特币
TONToken _数字货币市值
1000CAT _币种排行
Ondo _币种排行
NFPrompt _以太坊ETH价格
Vanar Chain _BTC行情
First Digital _币种排行
USD1 _数字货币市值
SOXSB _比特币
Gram _BTC行情
Internet _币种排行
USD1 _数字货币市值
LayerZero _比特币
Worldcoin _以太坊ETH价格
BFUSD _比特币行情
Chainlink _比特币
艾达币 _比特币行情
Arbitrum _以太坊ETH价格
Plasma _比特币
PAX Gold _币种排行