24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$743.54万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 413 |
FIDABonfida
|
$0.0134 | $0.01464 | $0.01264 | $31.59万 | $1,373.54万 | -7.71% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 16 |
ADA艾达币
|
$0.151 | $0.1647 | $0.1426 | $4,277.06万 | $61.09亿 | -7.19% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4778 | $0.4324 | $335.68万 | $4.62亿 | 2.20% |
| 320 |
BANANABanana For Scale
|
$2.716 | $2.83 | $2.55 | $47.01万 | $4,137.58万 | -2.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 213 |
AMDBAMDB
|
$520.09 | $524.67 | $513.47 | $88.38万 | — | -0.76% |
| 187 |
ARKMArkham
|
$0.0878 | $0.0929 | $0.0819 | $109.55万 | $5,089.56万 | -4.36% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 421 |
KSMKusama
|
$2.7 | $2.93 | $2.59 | $29.84万 | $7.69万 | -7.22% |
| 7 |
USD1USD1
|
$0.99868 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 494 |
BREVBrevis
|
$0.0588 | $0.0642 | $0.0569 | $19.62万 | $1,547.09万 | -7.26% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 363 |
TThreshold Network
|
$0.00393 | $0.00429 | $0.00378 | $38.14万 | $4,503.97万 | -8.39% |