24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.15万 | $1,580.06万 | -3.75% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.1857 | $0.1921 | $0.1854 | $1,125.82万 | $73.52亿 | -2.98% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5212 | $0.55 | $0.5151 | $142.10万 | $5.33亿 | -1.29% |
| 654 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -3.02% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$472.59 | $517.56 | $466.43 | $523.99万 | — | -8.58% |
| 214 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1099 | $72.46万 | $6,380.18万 | 1.34% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 644 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.15万 | $8.85万 | -2.93% |
| 6 |
USD1USD1
|
$0.99919 | $0.9993 | $0.99755 | $1.27亿 | $38.64亿 | 0.01% |
| 514 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0769 | $18.48万 | $1,979.23万 | -2.66% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.34万 | $5,029.23万 | -3.53% |
相关站点
共 40 个
CRCLB _BTC行情
BEAMX _以太坊ETH价格
ZAMA _比特币
Artificial _比特币
Pendle _数字货币市值
AAPLB _数字货币市值
Pudgy Penguins _比特币
NVDAB _比特币行情
Uniswap _BTC行情
Injective _比特币
SKHYB _BTC行情
ZAMA _比特币
Haedal _BTC行情
MRVLB _比特币行情
Pump.fun _加密货币行情
USDC _比特币行情
Huma Finance _BTC行情
Lisk _加密货币行情
Sui _比特币行情
Plasma _比特币
TQQQB _币种排行
NFPrompt _数字货币市值
Aster _以太坊ETH价格
Bitcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
SNDKB _币种排行
Aster _数字货币市值
BitTensor _以太坊ETH价格
LITEB _比特币行情
Aster _BTC行情
Hyperliquid _比特币行情
BitTensor _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _BTC行情
Bitcoin _比特币
TONToken _币种排行
Ethena USDe _比特币
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情