24H 最高$1.64
24H 最低$1.52
今日开盘$1.6321
24H 成交量$96.69万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 35 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,227.83万 | $73.52亿 | -2.58% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5196 | $130.78万 | $5.33亿 | 1.85% |
| 636 |
BANANABanana For Scale
|
$3.1 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.58% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$473.04 | $520.50 | $466.43 | $482.52万 | — | -7.96% |
| 268 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | -0.70% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 629 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.36万 | $8.85万 | -3.45% |
| 8 |
USD1USD1
|
$0.99815 | $0.9994 | $0.99755 | $8,588.40万 | $38.64亿 | -0.09% |
| 475 |
BREVBrevis
|
$0.0803 | $0.0834 | $0.0776 | $23.15万 | $1,979.23万 | -0.25% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $66.61万 | $5,029.23万 | -4.32% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Bitcoin Cash _比特币行情
SNDKB _比特币行情
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Quant _数字货币市值
Aerodrome _数字货币市值
SOXLB _比特币
TSLAB _以太坊ETH价格
1000CAT _以太坊ETH价格
Polkadot _币种排行
Plasma _数字货币市值
Celestia _币种排行
NBISB _以太坊ETH价格
Hyperliquid _比特币
NVDAB _数字货币市值
NVDAB _币种排行
QQQB _币种排行
Chainlink _比特币行情
MSTRB _币种排行
LITEB _币种排行
Sophon _币种排行
Chainlink _比特币
INTWB _以太坊ETH价格
Aster _币种排行
MSTRB _加密货币行情
Worldcoin _以太坊ETH价格
Sophon _币种排行
Lisk _以太坊ETH价格
TQQQB _加密货币行情
THORChain _数字货币市值
BitTensor _币种排行
NBISB _比特币行情
Bitcoin Cash _加密货币行情
MSTRB _BTC行情
Mitosis _币种排行
Ethena _数字货币市值
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _比特币