24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1368
24H 成交量$334.88万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.24万 | $1,580.06万 | -4.35% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,187.10万 | $73.52亿 | -2.07% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $135.29万 | $5.33亿 | 2.68% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.08% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$478.29 | $520.50 | $466.43 | $494.57万 | — | -7.16% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.12万 | $6,380.18万 | -0.18% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.21万 | $8.85万 | -3.16% |
| 8 |
USD1USD1
|
$0.9981 | $0.9994 | $0.99755 | $8,786.89万 | $38.64亿 | -0.09% |
| 476 |
BREVBrevis
|
$0.0789 | $0.0834 | $0.0776 | $22.75万 | $1,979.23万 | -3.55% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 273 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.28万 | $5,029.23万 | -6.60% |
相关站点
共 40 个
NVDAB _加密货币行情
BNB _比特币
Bitcoin _比特币
Arbitrum _比特币
INTWB _比特币
Eigenlayer _以太坊ETH价格
Mitosis _币种排行
BFUSD _数字货币市值
1000CAT _加密货币行情
BNCB _比特币行情
INTCB _BTC行情
ZAMA _BTC行情
1000CAT _BTC行情
Aptos _比特币行情
Holo _比特币行情
KORUB _币种排行
LITEB _币种排行
Huma Finance _以太坊ETH价格
SNDKB _币种排行
GOOGLB _比特币行情
Initia _币种排行
USDC _币种排行
SNDKB _数字货币市值
SNDKB _数字货币市值
SKHYB _BTC行情
TSLAB _数字货币市值
Gram _币种排行
CRWVB _BTC行情
Bitcoin _以太坊ETH价格
Litecoin _数字货币市值
United Stables _币种排行
Huma Finance _比特币
Artificial _数字货币市值
Filecoin _加密货币行情
Eigenlayer _比特币行情
BFUSD _BTC行情
Avalanche _BTC行情
Initia _加密货币行情
Pump.fun _数字货币市值
Pump.fun _比特币行情