24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 425 |
FIDABonfida
|
$0.01368 | $0.01538 | $0.01364 | $23.54万 | $1,463.97万 | -8.13% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 24 |
ADA艾达币
|
$0.1547 | $0.1725 | $0.154 | $2,154.95万 | $66.62亿 | -9.53% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4586 | $0.4769 | $0.4383 | $241.89万 | $4.66亿 | -1.90% |
| 326 |
BANANABanana For Scale
|
$2.605 | $2.83 | $2.59 | $36.31万 | $4,032.29万 | -6.40% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 189 |
AMDBAMDB
|
$518.15 | $538.99 | $517.12 | $82.56万 | — | -1.87% |
| 208 |
ARKMArkham
|
$0.0878 | $0.0972 | $0.0874 | $72.50万 | $5,467.77万 | -9.20% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 479 |
KSMKusama
|
$2.76 | $3.03 | $2.75 | $17.74万 | $7.69万 | -8.61% |
| 5 |
USD1USD1
|
$0.99881 | $0.9994 | $0.9985 | $1.47亿 | $31.23亿 | -0.03% |
| 490 |
BREVBrevis
|
$0.0613 | $0.0663 | $0.0608 | $16.88万 | $1,636.42万 | -6.84% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 415 |
TThreshold Network
|
$0.00403 | $0.0044 | $0.004 | $25.11万 | $4,874.72万 | -8.41% |