24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 562 |
FIDABonfida
|
$0.0163 | $0.01667 | $0.01609 | $12.67万 | $1,645.40万 | -1.81% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 40 |
ADACardano
|
$0.1911 | $0.1949 | $0.1896 | $958.52万 | $75.17亿 | -1.19% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5359 | $0.518 | $74.24万 | $5.21亿 | 0.90% |
| 640 |
BANANABanana For Scale
|
$3.155 | $3.21 | $3.13 | $6.94万 | $5,834.99万 | -1.19% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 131 |
AMDBAMDB
|
$502.15 | $520.50 | $501.98 | $135.38万 | — | -2.09% |
| 354 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $35.15万 | $6,464.09万 | -0.70% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 576 |
KSMKusama
|
$3.43 | $3.50 | $3.37 | $11.66万 | $8.85万 | -1.15% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,069.15万 | $38.70亿 | -0.07% |
| 408 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0778 | $27.89万 | $2,026.73万 | -1.98% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 217 |
TThreshold Network
|
$0.00458 | $0.00479 | $0.00448 | $66.18万 | $5,197.18万 | -1.93% |
相关站点
共 40 个
First Digital _币种排行
Hyperliquid _数字货币市值
Injective _币种排行
SOXLB _BTC行情
Hyperliquid _BTC行情
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
Aster _加密货币行情
LayerZero _比特币
Injective _比特币
牛来 _BTC行情
Internet _比特币
Pendle _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _比特币行情
Injective _数字货币市值
Uniswap _比特币行情
Solv Protocol _比特币
Avalanche _币种排行
Ondo _币种排行
Bitcoin Cash _币种排行
Celestia _加密货币行情
LayerZero _以太坊ETH价格
Dogecoin _比特币
BNCB _比特币
Celestia _比特币
Aerodrome _加密货币行情
Aster _币种排行
First Digital _比特币行情
Celo _比特币
Arbitrum _币种排行
ZAMA _币种排行
BNB _BTC行情
KORUB _BTC行情
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
MARSCOIN _币种排行
EUR _比特币