24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$3,915.52万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 514 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.17% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.24万 | $76.82亿 | 2.98% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5404 | $0.5054 | $193.60万 | $5.14亿 | -4.41% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.09万 | $5,966.78万 | 1.69% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 91 |
AMDBAMDB
|
$492.48 | $527.00 | $471.98 | $370.36万 | — | -5.92% |
| 304 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.26% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.03万 | $8.76万 | 1.77% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 551 |
BREVBrevis
|
$0.0803 | $0.0803 | $0.0742 | $19.02万 | $1,973.66万 | 1.13% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 481 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.92万 | $5,244.50万 | 5.13% |
相关站点
共 40 个
Sei _数字货币市值
恒星币 _比特币行情
1000CAT _比特币
Pendle _币种排行
Aster _加密货币行情
Gram _比特币行情
MarsCoin _BTC行情
MarsCoin _数字货币市值
币安币 _数字货币市值
KORUB _币种排行
Ondo _比特币行情
Aave _比特币行情
Bubblemaps _比特币行情
INTWB _币种排行
Hedera _加密货币行情
艾达币 _数字货币市值
United Stables _比特币
瑞波币 _比特币
牛来 _BTC行情
Aave _数字货币市值
Space and Time _以太坊ETH价格
Sei _数字货币市值
Avalanche _BTC行情
Celestia _BTC行情
Ripple USD _数字货币市值
波场 _币种排行
Sui _比特币行情
USD1 _以太坊ETH价格
AAPLB _币种排行
Pudgy Penguins _BTC行情
Plasma _加密货币行情
BABAB _数字货币市值
BEAMX _比特币行情
Stacks _BTC行情
World Liberty _加密货币行情
MarsCoin _币种排行
World Liberty _币种排行
Injective _比特币
Ethena _数字货币市值
Sui _BTC行情