24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.0162
24H 成交量$338.21万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 651 |
FIDABonfida
|
$0.01621 | $0.01624 | $0.01563 | $6.51万 | $1,580.06万 | 1.69% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 38 |
ADA艾达币
|
$0.1916 | $0.1926 | $0.1854 | $949.30万 | $71.33亿 | 1.06% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5417 | $0.5439 | $0.5151 | $98.53万 | $5.36亿 | 1.61% |
| 652 |
BANANABanana For Scale
|
$3.151 | $3.15 | $3.05 | $6.49万 | $5,682.06万 | 1.74% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 75 |
AMDBAMDB
|
$528.52 | $534.17 | $468.13 | $320.93万 | — | 12.34% |
| 292 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1117 | $44.69万 | $8,118.70万 | 1.59% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.59% |
| 5 |
USD1USD1
|
$0.99952 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.13% |
| 526 |
BREVBrevis
|
$0.0794 | $0.0803 | $0.0767 | $15.38万 | $1,979.23万 | -0.75% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.45% |
相关站点
共 40 个
Holo _比特币行情
KORUB _币种排行
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
Holo _比特币
TONToken _币种排行
United Stables _BTC行情
TQQQB _币种排行
1000CAT _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _比特币
Celo _比特币行情
Injective _比特币行情
Hyperliquid _加密货币行情
Tether Gold _BTC行情
恒星币 _以太坊ETH价格
TQQQB _BTC行情
Starknet _以太坊ETH价格
波场 _比特币
Aerodrome _比特币行情
Ripple USD _币种排行
币安币 _数字货币市值
Gitcoin _以太坊ETH价格
BEAMX _数字货币市值
Morpho _以太坊ETH价格
Worldcoin _数字货币市值
AMDB _比特币行情
BEB _币种排行
Vanar Chain _加密货币行情
Bittensor _币种排行
Injective _比特币
Saga _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _币种排行
狗币 _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
World Liberty _BTC行情