24H 最高$0.04674
24H 最低$0.04363
今日开盘$0.04673
24H 成交量$80.19万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 604 |
FIDABonfida
|
$0.01573 | $0.01659 | $0.01564 | $11.54万 | $1,580.06万 | -5.07% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.1887 | $0.194 | $0.1862 | $1,132.37万 | $73.52亿 | -2.58% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.18万 | $5.33亿 | 0.81% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.34万 | $5,682.06万 | -4.43% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$473.9 | $520.50 | $466.43 | $517.67万 | — | -8.66% |
| 245 |
ARKMArkham
|
$0.1147 | $0.115 | $0.1099 | $61.85万 | $6,380.18万 | 0.97% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 623 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.71万 | $8.85万 | -4.29% |
| 7 |
USD1USD1
|
$0.99816 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.11% |
| 480 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0773 | $22.31万 | $1,979.23万 | -4.51% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.20万 | $5,029.23万 | -6.61% |
相关站点
共 40 个
Near Protocol _比特币
Lisk _比特币
1000CAT _以太坊ETH价格
XRP _数字货币市值
Ethereum _以太坊ETH价格
Pepe _数字货币市值
Aave _BTC行情
Litecoin _数字货币市值
Huma Finance _BTC行情
Litecoin _BTC行情
Lisk _币种排行
RWUSD _BTC行情
Plasma _币种排行
Bitcoin _币种排行
THORChain _币种排行
BitTensor _比特币行情
INTWB _比特币行情
Near Protocol _加密货币行情
Holo _比特币
Artificial _加密货币行情
SNXXB _BTC行情
SNXXB _比特币行情
MegaETH _以太坊ETH价格
Chainlink _数字货币市值
Pepe _BTC行情
Ethereum _BTC行情
Worldcoin _比特币行情
BFUSD _比特币
Pendle _加密货币行情
Internet _加密货币行情
Ethena _加密货币行情
Ethena _比特币
United Stables _比特币
Haedal _币种排行
Gitcoin _币种排行
Sui _比特币行情
MUB _比特币
TONToken _比特币
Injective _加密货币行情
Aerodrome _币种排行