24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 582 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01585 | $11.97万 | $1,580.06万 | -4.16% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 39 |
ADACardano
|
$0.1876 | $0.1949 | $0.187 | $1,107.40万 | $73.52亿 | -2.60% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.518 | $102.52万 | $5.33亿 | 2.26% |
| 651 |
BANANABanana For Scale
|
$3.1 | $3.21 | $3.08 | $6.45万 | $5,682.06万 | -2.42% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 99 |
AMDBAMDB
|
$481.8 | $520.50 | $480.21 | $238.40万 | — | -6.03% |
| 318 |
ARKMArkham
|
$0.1124 | $0.1141 | $0.1099 | $41.78万 | $6,380.18万 | -1.06% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 609 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.65万 | $8.85万 | -3.73% |
| 8 |
USD1USD1
|
$0.99801 | $0.9994 | $0.99792 | $7,653.80万 | $38.64亿 | -0.10% |
| 439 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $27.12万 | $1,979.23万 | -3.09% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 228 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.93万 | $5,029.23万 | -4.09% |
相关站点
共 40 个
BitTensor _比特币行情
RWUSD _币种排行
GOOGLB _币种排行
Dogecoin _比特币行情
Haedal _数字货币市值
EUR _加密货币行情
Internet _以太坊ETH价格
Injective _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RedStone _比特币行情
Celestia _比特币
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
Pepe _币种排行
Litecoin _比特币
MARSCOIN _BTC行情
Zcash _币种排行
Internet _BTC行情
Lisk _比特币
Dogecoin _数字货币市值
Gram _比特币
KORUB _币种排行
PAX Gold _数字货币市值
BNB _加密货币行情
Hedera _BTC行情
Origin _以太坊ETH价格
BNCB _比特币行情
Ethena USDe _币种排行
BFUSD _币种排行
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Official _以太坊ETH价格
Hedera _币种排行
Plasma _数字货币市值
Litecoin _数字货币市值
Solana _币种排行
Solana _币种排行
MUB _BTC行情