24H 最高$0.213
24H 最低$0.202
今日开盘$0.2105
24H 成交量$6.36万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 537 |
FIDABonfida
|
$0.01504 | $0.01557 | $0.01495 | $10.61万 | $1,481.75万 | -2.34% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 335 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 38 |
ADA艾达币
|
$0.1799 | $0.182 | $0.1784 | $504.51万 | $69.73亿 | -0.06% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5067 | $0.49 | $58.17万 | $4.94亿 | -0.87% |
| 613 |
BANANABanana For Scale
|
$2.944 | $3.05 | $2.93 | $4.75万 | $5,719.83万 | -2.29% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 331 |
AMDBAMDB
|
$445.79 | $452.84 | $442.95 | $30.58万 | — | -0.10% |
| 347 |
ARKMArkham
|
$0.0971 | $0.1018 | $0.0962 | $28.71万 | $5,501.25万 | -3.58% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 511 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.32万 | $7.96万 | -3.72% |
| 4 |
USD1USD1
|
$0.99896 | $0.9994 | $0.9984 | $9,990.04万 | $34.12亿 | -0.01% |
| 409 |
BREVBrevis
|
$0.0715 | $0.0739 | $0.071 | $20.51万 | $1,780.51万 | -1.92% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 425 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00449 | $19.09万 | $5,035.74万 | 0.66% |
相关站点
共 40 个
BFUSD _比特币
JUST _数字货币市值
BUSD _数字货币市值
Tether Gold _币种排行
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币行情
Pudgy Penguins _BTC行情
Sign _比特币
USDC _比特币行情
JUST _BTC行情
CyberConnect _比特币行情
Aerodrome _以太坊ETH价格
莱特币 _加密货币行情
Ethena _币种排行
Hashflow _加密货币行情
以太坊 _比特币
EUR _数字货币市值
Internet _数字货币市值
MarsCoin _比特币
Hyperliquid _BTC行情
Shiba Inu _比特币
Starknet _比特币
Holo _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _BTC行情
Sui _比特币
Caldera _加密货币行情
Celo _比特币
Wrapped _BTC行情
Hamster Kombat _数字货币市值
COCOS _币种排行
Plasma _比特币行情
BUSD _币种排行
Hashflow _比特币行情
LayerZero _加密货币行情
Filecoin _数字货币市值
First Digital _BTC行情
First Digital _币种排行
达世币 _比特币
Huma Finance _币种排行