24H 最高$1,193.41
24H 最低$1,068.90
今日开盘$1192.59
24H 成交量$5,230.81万
流通市值—
24H 涨跌额(-$111.31)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 611 |
FIDABonfida
|
$0.01575 | $0.01644 | $0.01564 | $11.19万 | $1,580.06万 | -4.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,098.72万 | $73.52亿 | -2.59% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.55 | $0.5218 | $141.03万 | $5.33亿 | 0.13% |
| 636 |
BANANABanana For Scale
|
$3.069 | $3.17 | $3.06 | $9.04万 | $5,682.06万 | -3.16% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$471.15 | $520.50 | $466.43 | $527.36万 | — | -9.37% |
| 219 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1099 | $71.12万 | $6,380.18万 | 2.14% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 626 |
KSMKusama
|
$3.36 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.17% |
| 6 |
USD1USD1
|
$0.99906 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.02% |
| 476 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.46% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.79万 | $5,029.23万 | -3.70% |
相关站点
共 40 个
Ethena _比特币
ZAMA _加密货币行情
Pendle _数字货币市值
NBISB _BTC行情
PAX Gold _比特币
INTWB _加密货币行情
First Digital _比特币行情
KORUB _BTC行情
GOOGLB _加密货币行情
Cardano _BTC行情
Pump.fun _以太坊ETH价格
Ethereum _币种排行
Bubblemaps _数字货币市值
SNDKB _加密货币行情
Polkadot _以太坊ETH价格
Plasma _比特币
Bubblemaps _加密货币行情
MRVLB _BTC行情
Ethena _比特币行情
EUR _BTC行情
Hyperliquid _BTC行情
USD1 _币种排行
Celo _加密货币行情
Huma Finance _币种排行
Mitosis _比特币行情
Ripple USD _比特币行情
First Digital _比特币
Ethena USDe _币种排行
Cardano _币种排行
SNXXB _以太坊ETH价格
Ethereum _数字货币市值
Pudgy Penguins _加密货币行情
Haedal _比特币
Chainlink _数字货币市值
INTWB _数字货币市值
Lisk _币种排行
SNXXB _比特币行情
CRWVB _比特币行情
TQQQB _加密货币行情
NFPrompt _比特币行情