24H 最高$0.1668
24H 最低$0.156
今日开盘$0.163
24H 成交量$31.38万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 649 |
FIDABonfida
|
$0.016 | $0.01624 | $0.01563 | $6.82万 | $1,580.06万 | 1.59% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $984.03万 | $71.33亿 | 0.96% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.539 | $0.54 | $0.5151 | $100.80万 | $5.36亿 | 2.51% |
| 655 |
BANANABanana For Scale
|
$3.109 | $3.15 | $3.05 | $6.15万 | $5,682.06万 | 0.97% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 77 |
AMDBAMDB
|
$487.89 | $497.95 | $466.43 | $302.31万 | — | 3.05% |
| 272 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1117 | $50.14万 | $8,118.70万 | 0.97% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 644 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.41万 | $6,464.49万 | 1.20% |
| 5 |
USD1USD1
|
$0.99949 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 531 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $15.52万 | $1,979.23万 | 0.90% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.91万 | $4,981.80万 | 0.67% |
相关站点
共 40 个
First Digital _加密货币行情
比特币 _以太坊ETH价格
World Liberty _加密货币行情
Internet _币种排行
Caldera _比特币行情
大零币 _比特币行情
POL _以太坊ETH价格
Gitcoin _币种排行
Bittensor _数字货币市值
Tether Gold _数字货币市值
Midnight _以太坊ETH价格
RWUSD _比特币行情
Aave _比特币
NFPrompt _比特币行情
艾达币 _数字货币市值
以太坊 _比特币
MarsCoin _数字货币市值
Initia _币种排行
Tether Gold _比特币行情
Aster _比特币行情
Saga _比特币行情
Saga _数字货币市值
Celo _数字货币市值
Vanar Chain _BTC行情
1000CAT _比特币行情
EUR _比特币行情
Ethena _币种排行
NFPrompt _数字货币市值
MegaETH _BTC行情
World Liberty _比特币行情
LayerZero _BTC行情
牛来 _以太坊ETH价格
瑞波币 _比特币
Bittensor _比特币
1000CAT _币种排行
艾达币 _比特币
应用链 _加密货币行情
牛来 _加密货币行情
Ethena _比特币行情
MarsCoin _以太坊ETH价格