24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 597 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.49万 | $1,580.06万 | -4.24% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 35 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,252.01万 | $73.52亿 | -2.08% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.55 | $0.5196 | $130.07万 | $5.33亿 | 2.25% |
| 636 |
BANANABanana For Scale
|
$3.085 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.87% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 70 |
AMDBAMDB
|
$475.29 | $520.50 | $466.43 | $469.53万 | — | -7.37% |
| 269 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.24万 | $6,380.18万 | -0.27% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
| 8 |
USD1USD1
|
$0.9982 | $0.9994 | $0.99755 | $8,454.69万 | $38.64亿 | -0.09% |
| 468 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $24.15万 | $1,979.23万 | -1.49% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.96万 | $5,029.23万 | -4.11% |
相关站点
共 40 个
Ethena _数字货币市值
MUB _比特币
LITEB _数字货币市值
Pump.fun _加密货币行情
OFFICIAL TRUMP _BTC行情
THORChain _以太坊ETH价格
AAPLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _加密货币行情
NVDAB _加密货币行情
1000CAT _比特币行情
CRCLB _以太坊ETH价格
GOOGLB _比特币
Bitcoin _加密货币行情
Sophon _数字货币市值
SNDKB _BTC行情
BEAMX _以太坊ETH价格
Avalanche _BTC行情
INTWB _比特币
Injective _数字货币市值
RWUSD _币种排行
Aerodrome _以太坊ETH价格
Hedera _加密货币行情
Pump.fun _币种排行
Haedal _加密货币行情
RedStone _数字货币市值
Plasma _加密货币行情
1000CAT _BTC行情
Dogecoin _比特币行情
Gitcoin _BTC行情
DRAMB _BTC行情
GOOGLB _数字货币市值
TRON _加密货币行情
Hedera _比特币
QQQB _以太坊ETH价格
INTCB _数字货币市值
Worldcoin _以太坊ETH价格
TRON _比特币
Aptos _以太坊ETH价格
Sui _加密货币行情