24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8988
24H 成交量$4,650.66万
流通市值$38.68亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 514 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.49% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 33 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,287.83万 | $76.82亿 | 3.19% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5159 | $0.5399 | $0.5054 | $193.71万 | $5.14亿 | -4.45% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.75% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 91 |
AMDBAMDB
|
$492.4 | $527.00 | $471.98 | $369.95万 | — | -5.76% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.53% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 667 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.09万 | $8.76万 | 1.78% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 551 |
BREVBrevis
|
$0.0802 | $0.0804 | $0.0742 | $19.10万 | $1,973.66万 | 1.52% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 483 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.87万 | $5,244.50万 | 5.13% |
相关站点
共 40 个
Raydium _比特币行情
THORChain _加密货币行情
Stacks _BTC行情
Gram _加密货币行情
THORChain _比特币行情
Solana _比特币
大零币 _数字货币市值
Near Protocol _币种排行
World Liberty _BTC行情
Aave _币种排行
Arbitrum _比特币行情
LayerZero _比特币行情
LayerZero _币种排行
Stacks _比特币行情
Tether Gold _比特币行情
Aster _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
Bubblemaps _比特币行情
BFUSD _加密货币行情
RWUSD _币种排行
AMDB _比特币行情
Near Protocol _加密货币行情
1000CAT _以太坊ETH价格
Sei _加密货币行情
恒星币 _加密货币行情
RWUSD _比特币行情
币安币 _加密货币行情
Solana _加密货币行情
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
达世币 _比特币行情
BFUSD _比特币行情
以太坊 _加密货币行情
Worldcoin _比特币行情
LayerZero _数字货币市值
Arbitrum _比特币行情
莱特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
牛来 _比特币行情