24H 最高$0.1792
24H 最低$0.1679
今日开盘$0.1786
24H 成交量$22.35万
流通市值$3,384.06万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 566 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $14.02万 | $1,481.75万 | -3.06% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 29 |
ADA艾达币
|
$0.1775 | $0.1814 | $0.1714 | $1,071.16万 | $69.73亿 | -1.33% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4982 | $0.5053 | $0.49 | $71.35万 | $4.94亿 | -1.29% |
| 630 |
BANANABanana For Scale
|
$2.909 | $3.05 | $2.82 | $7.64万 | $5,719.83万 | -3.71% |
| 519 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 213 |
AMDBAMDB
|
$451.42 | $453.67 | $439.74 | $70.73万 | — | 1.20% |
| 314 |
ARKMArkham
|
$0.0959 | $0.1007 | $0.0921 | $42.59万 | $5,501.25万 | -4.67% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 469 |
KSMKusama
|
$3.13 | $3.24 | $2.97 | $22.13万 | $7.96万 | -2.80% |
| 5 |
USD1USD1
|
$0.99866 | $0.9994 | $0.99832 | $1.31亿 | $34.12亿 | -0.03% |
| 458 |
BREVBrevis
|
$0.0705 | $0.0739 | $0.0677 | $23.46万 | $1,780.51万 | -1.40% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 454 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.25万 | $5,035.74万 | -0.66% |
相关站点
共 40 个
Ripple USD _加密货币行情
BEAMX _BTC行情
Act I : The _比特币
Bubblemaps _BTC行情
Ripple USD _比特币
Aster _BTC行情
Aster _BTC行情
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
比特现金 _数字货币市值
SNXXB _比特币行情
BFUSD _BTC行情
Celestia _加密货币行情
Avalanche _比特币行情
Hashflow _比特币行情
恒星币 _BTC行情
Holo _以太坊ETH价格
Holo _币种排行
Sui _数字货币市值
Shiba Inu _币种排行
RWUSD _数字货币市值
DODO _币种排行
Gitcoin _BTC行情
Worldcoin _比特币
First Neiro _BTC行情
StraitsX USD _币种排行
Pudgy Penguins _BTC行情
Pepe _比特币
ONEchain _币种排行
Meteora _比特币行情
Filecoin _以太坊ETH价格
Hashflow _比特币行情
Meteora _数字货币市值
Meteora _数字货币市值
莱特币 _比特币行情
QQQB _BTC行情
Official _BTC行情
莱特币 _数字货币市值
Quant _以太坊ETH价格
Vanar Chain _比特币