24H 最高$414.93
24H 最低$398.04
今日开盘$399.18
24H 成交量$586.76万
流通市值—
24H 涨跌额($4.81)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 587 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.31万 | $1,580.06万 | -3.59% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 37 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,222.92万 | $73.52亿 | -1.26% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.55 | $0.518 | $118.61万 | $5.33亿 | 1.43% |
| 629 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.83万 | $5,682.06万 | -2.21% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 83 |
AMDBAMDB
|
$472.27 | $520.50 | $470.76 | $352.11万 | — | -7.20% |
| 282 |
ARKMArkham
|
$0.1139 | $0.1139 | $0.1099 | $51.49万 | $6,380.18万 | 1.70% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 615 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.82万 | $8.85万 | -2.33% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,092.35万 | $38.64亿 | -0.09% |
| 443 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0776 | $26.76万 | $1,979.23万 | -2.12% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.95万 | $5,029.23万 | -3.69% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
RWUSD _数字货币市值
BNB _比特币行情
Ondo _加密货币行情
ZAMA _比特币行情
Bubblemaps _比特币行情
Aster _数字货币市值
Litecoin _比特币
RedStone _数字货币市值
Polkadot _以太坊ETH价格
Bitcoin _以太坊ETH价格
Haedal _以太坊ETH价格
Stellar _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _比特币
Sui _数字货币市值
Uniswap _币种排行
Initia _BTC行情
INTWB _BTC行情
Celestia _BTC行情
THORChain _比特币
Tether Gold _比特币行情
TSLAB _比特币行情
TSLAB _比特币行情
Litecoin _以太坊ETH价格
Aave _比特币行情
Ethereum _比特币行情
GOOGLB _比特币
Avalanche _BTC行情
Bubblemaps _加密货币行情
Aave _BTC行情
Aerodrome _加密货币行情
Celestia _BTC行情
Chainlink _以太坊ETH价格
Bitcoin Cash _比特币
CRCLB _数字货币市值
MARSCOIN _比特币
Zcash _比特币行情