24H 最高$0.01818
24H 最低$0.01685
今日开盘$0.01813
24H 成交量$78.70万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 596 |
FIDABonfida
|
$0.01584 | $0.01666 | $0.01564 | $12.48万 | $1,580.06万 | -4.81% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 34 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,201.46万 | $73.52亿 | -2.47% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.55 | $0.5218 | $133.01万 | $5.33亿 | 2.58% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.70万 | $5,682.06万 | -2.76% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$475.18 | $520.50 | $466.43 | $494.32万 | — | -8.05% |
| 264 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.03万 | $6,380.18万 | -0.53% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 627 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.73% |
| 8 |
USD1USD1
|
$0.99811 | $0.9994 | $0.99755 | $8,703.01万 | $38.64亿 | -0.09% |
| 475 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $23.08万 | $1,979.23万 | -2.47% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 266 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $54.96万 | $5,029.23万 | -6.61% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
MUB _加密货币行情
LayerZero _比特币行情
Hedera _以太坊ETH价格
Aave _比特币
Celo _以太坊ETH价格
Hedera _BTC行情
QQQB _BTC行情
AMDB _币种排行
Near Protocol _以太坊ETH价格
First Digital _比特币行情
THORChain _币种排行
DRAMB _加密货币行情
United Stables _加密货币行情
Lisk _以太坊ETH价格
INTWB _比特币行情
Ripple USD _比特币
BEAMX _加密货币行情
ZAMA _数字货币市值
TSLAB _币种排行
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
LITEB _以太坊ETH价格
LayerZero _比特币行情
Aave _币种排行
RWUSD _币种排行
EUR _币种排行
LITEB _币种排行
Gitcoin _加密货币行情
Aerodrome _BTC行情
Celestia _比特币行情
Ethena USDe _加密货币行情
Aptos _以太坊ETH价格
MRVLB _数字货币市值
Huma Finance _BTC行情
Chainlink _比特币
USD1 _币种排行
EUR _加密货币行情
MUB _数字货币市值
Bitcoin _数字货币市值