24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 592 |
FIDABonfida
|
$0.01587 | $0.01667 | $0.01564 | $12.55万 | $1,580.06万 | -3.05% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,275.11万 | $73.52亿 | -1.15% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5333 | $0.55 | $0.518 | $126.12万 | $5.33亿 | 2.66% |
| 635 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 75 |
AMDBAMDB
|
$469.95 | $520.50 | $466.43 | $423.12万 | — | -7.71% |
| 267 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.03万 | $6,380.18万 | 0.09% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 618 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.87万 | $8.85万 | -2.04% |
| 8 |
USD1USD1
|
$0.99839 | $0.9994 | $0.99755 | $8,423.42万 | $38.64亿 | -0.07% |
| 444 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | -0.63% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.21万 | $5,029.23万 | -3.06% |
相关站点
共 40 个
Pump.fun _数字货币市值
LITEB _加密货币行情
BFUSD _以太坊ETH价格
LayerZero _数字货币市值
Ethereum _BTC行情
ZAMA _以太坊ETH价格
EUR _BTC行情
SNDKB _BTC行情
LayerZero _比特币
KORUB _比特币行情
Bitcoin Cash _加密货币行情
Holo _加密货币行情
THORChain _BTC行情
NBISB _币种排行
Haedal _比特币行情
Bitcoin Cash _比特币
MSTRB _以太坊ETH价格
Plasma _币种排行
BitTensor _币种排行
MRVLB _比特币
Pepe _比特币行情
CRWVB _数字货币市值
Polkadot _比特币行情
Litecoin _币种排行
Chainlink _加密货币行情
GOOGLB _数字货币市值
Uniswap _比特币
NVDAB _比特币
Bitcoin _BTC行情
Initia _比特币行情
Huma Finance _比特币
Artificial _BTC行情
TSLAB _BTC行情
Ondo _加密货币行情
Ethena USDe _币种排行
LayerZero _加密货币行情
SKHYB _比特币
INTCB _比特币
Chainlink _BTC行情
BFUSD _加密货币行情