24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 428 |
FIDABonfida
|
$0.01477 | $0.01538 | $0.01424 | $23.06万 | $1,463.97万 | 0.27% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1653 | $0.1747 | $0.1623 | $2,089.06万 | $66.62亿 | -3.56% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.469 | $0.4797 | $0.4565 | $135.00万 | $4.66亿 | 0.34% |
| 469 |
BANANABanana For Scale
|
$2.768 | $2.81 | $2.63 | $19.30万 | $4,032.29万 | 1.69% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 111 |
AMDBAMDB
|
$523.84 | $582.75 | $520.55 | $248.35万 | — | -9.78% |
| 151 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $140.32万 | $5,467.77万 | -1.58% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 525 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $14.71万 | $7.69万 | -2.33% |
| 6 |
USD1USD1
|
$0.99919 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 478 |
BREVBrevis
|
$0.0649 | $0.0668 | $0.0624 | $18.77万 | $1,636.42万 | 0.31% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 409 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $26.04万 | $4,874.72万 | 0.23% |