24H 最高$0.03103
24H 最低$0.02857
今日开盘$0.03096
24H 成交量$16.49万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 586 |
FIDABonfida
|
$0.01486 | $0.01546 | $0.01437 | $12.04万 | $1,481.75万 | -3.38% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 30 |
ADA艾达币
|
$0.1757 | $0.1814 | $0.1714 | $1,149.62万 | $69.73亿 | -2.66% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5059 | $0.49 | $72.37万 | $4.94亿 | -0.56% |
| 625 |
BANANABanana For Scale
|
$2.896 | $3.04 | $2.82 | $9.03万 | $5,719.83万 | -4.42% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 160 |
AMDBAMDB
|
$453.08 | $461.30 | $439.74 | $96.53万 | — | 1.51% |
| 359 |
ARKMArkham
|
$0.0953 | $0.0997 | $0.0921 | $37.49万 | $5,501.25万 | -4.32% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.44万 | $7.96万 | -3.73% |
| 5 |
USD1USD1
|
$0.99889 | $0.9994 | $0.99832 | $1.49亿 | $34.12亿 | 0.03% |
| 452 |
BREVBrevis
|
$0.0699 | $0.0739 | $0.0677 | $25.35万 | $1,780.51万 | -2.65% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 458 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.46万 | $5,035.74万 | 0.00% |
相关站点
共 40 个
LayerZero _数字货币市值
TQQQB _数字货币市值
Quant _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _BTC行情
艾达币 _以太坊ETH价格
United Stables _比特币
Bubblemaps _比特币行情
Zama _加密货币行情
KORUB _加密货币行情
Virtuals _加密货币行情
Ethena _加密货币行情
Ethena _BTC行情
StraitsX USD _数字货币市值
达世币 _加密货币行情
Vanar Chain _比特币
Holo _加密货币行情
币安币 _比特币
Artificial _以太坊ETH价格
Aster _BTC行情
Caldera _币种排行
Celo _比特币
First Digital _币种排行
Polkadot _BTC行情
Aave _BTC行情
Aster _比特币
比特现金 _币种排行
Ripple USD _数字货币市值
Injective _加密货币行情
Ether.fi _币种排行
First Digital _比特币行情
波场 _比特币行情
Aave _加密货币行情
MegaETH _比特币
恒星币 _BTC行情
Aster _比特币
LayerZero _BTC行情
比特币 _加密货币行情
Ethena _币种排行
Bubblemaps _币种排行