24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00688
24H 成交量$17.19万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.11万 | $1,580.06万 | -3.69% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 36 |
ADACardano
|
$0.1862 | $0.1921 | $0.1854 | $1,130.43万 | $73.52亿 | -2.92% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $143.10万 | $5.33亿 | -1.33% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $6.94万 | $5,682.06万 | -2.95% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$472.51 | $517.56 | $466.43 | $522.86万 | — | -8.43% |
| 214 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.05万 | $6,380.18万 | 0.89% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 646 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.06万 | $8.85万 | -2.65% |
| 6 |
USD1USD1
|
$0.99939 | $0.99943 | $0.99755 | $1.33亿 | $38.64亿 | 0.03% |
| 519 |
BREVBrevis
|
$0.0769 | $0.0816 | $0.0767 | $18.33万 | $1,979.23万 | -2.78% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 404 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.91万 | $5,029.23万 | -3.31% |
相关站点
共 40 个
Pepe _比特币
THORChain _币种排行
Celestia _以太坊ETH价格
MRVLB _比特币行情
Hedera _加密货币行情
Solana _比特币行情
CRWVB _以太坊ETH价格
TRON _BTC行情
Bitcoin Cash _数字货币市值
NVDAB _比特币
Nomina _比特币行情
Ethereum _BTC行情
TQQQB _比特币行情
LayerZero _BTC行情
Haedal _加密货币行情
Cardano _数字货币市值
THORChain _BTC行情
NBISB _加密货币行情
Ethereum _比特币
XRP _加密货币行情
Gram _比特币
LayerZero _BTC行情
Ethereum _比特币
ZAMA _数字货币市值
Aster _比特币行情
Huma Finance _BTC行情
Ethereum _加密货币行情
Cosmos _比特币行情
Aerodrome _加密货币行情
United Stables _比特币
BNCB _BTC行情
Bubblemaps _比特币
QQQB _比特币行情
CRCLB _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
Initia _比特币
MRVLB _BTC行情
Ethena USDe _币种排行
Ethena USDe _比特币